Orca

ORCA · 美元计价

$1.511

≈ ￥9.9726

-1.31% (-$0.02)

更新于 2026-11-02 03:25:01

24H 最高

$1.56

24H 最低

$1.51

今日开盘

$1.531

24H 成交量

$21.70万

流通市值

$9,178.13万

24H 涨跌额

(-$0.02)

历史最高

$12.8

最高日期

2024-12-01

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	ATAPRO	$0.1274	$0.1296	$0.1205	$36.85万	$2,929.42万	2.83%
679	HIMSBHIMSB	$27.82	$27.89	$27.73	$6,814.74	—	0.25%
668	GMEBGMEB	$24.11	$24.29	$24.08	$8,939.25	—	-0.21%
556	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
489	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.02万	—	0.00%
459	MASKMask Network	$0.384	$0.395	$0.381	$18.03万	$3,875.80万	-1.54%
379	MTLMetal	$0.2715	$0.2807	$0.2712	$27.09万	$2,572.03万	-1.38%
452	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
223	WINWINkLink	$0.00006641	$0.0000725	$0.00006619	$57.51万	$6,667.13万	-2.95%
473	WCTWalletConnect Token	$0.03387	$0.03512	$0.03376	$16.30万	$638.38万	-2.76%
548	TOWNSTowns	$0.001355	$0.001391	$0.00135	$10.51万	$287.85万	-2.10%
37	SNDKBSNDKB	$1160.91	$1,177.42	$1,149.17	$661.39万	—	0.74%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
206	RLCiExec RLC	$0.4586	$0.4865	$0.4583	$66.41万	$3,397.09万	-5.48%
629	APPBAPPB	$230.06	$231.81	$227.32	$3.02万	—	0.72%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
97	HEMIHemi	$0.00495	$0.00519	$0.00461	$175.23万	$470.87万	6.22%
666	WDCBWDCB	$370.06	$374.00	$368.73	$9,838.77	—	0.26%