OpenGradient

OPG · 美元计价

$0.1231

≈ ￥0.81246

-2.38% (-$0.00)

更新于 2026-11-02 06:50:02

24H 最高

$0.1293

24H 最低

$0.1215

今日开盘

$0.1261

24H 成交量

$28.88万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	ATAPRO	$0.1234	$0.1296	$0.1205	$35.58万	$2,929.42万	0.57%
678	HIMSBHIMSB	$27.82	$27.89	$27.73	$6,851.47	—	0.11%
672	GMEBGMEB	$24.18	$24.29	$24.08	$8,293.53	—	0.08%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
465	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$16.64万	—	-2.70%
459	MASKMask Network	$0.383	$0.395	$0.381	$17.75万	$3,875.80万	-1.03%
361	MTLMetal	$0.2682	$0.2807	$0.268	$29.08万	$2,572.03万	-2.83%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
214	WINWINkLink	$0.00006737	$0.0000725	$0.00006619	$60.20万	$6,667.13万	-0.16%
466	WCTWalletConnect Token	$0.03406	$0.03512	$0.03376	$16.56万	$638.38万	-2.52%
569	TOWNSTowns	$0.001345	$0.001391	$0.001337	$8.98万	$287.85万	-2.61%
38	SNDKBSNDKB	$1160.79	$1,177.42	$1,149.17	$691.44万	—	0.77%
246	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
424	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
237	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
206	RLCiExec RLC	$0.4609	$0.485	$0.458	$65.08万	$3,397.09万	-4.16%
631	APPBAPPB	$229.46	$231.81	$227.32	$2.80万	—	-0.10%
187	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
93	HEMIHemi	$0.00487	$0.00519	$0.00461	$183.00万	$470.87万	4.73%
663	WDCBWDCB	$369.94	$374.00	$368.77	$1.04万	—	0.06%