OpenLedger

OPEN · 美元计价

$0.0832

≈ ￥0.54912

-0.60% (-$0.00)

更新于 2026-11-02 04:15:01

24H 最高

$0.0855

24H 最低

$0.0827

今日开盘

$0.0837

24H 成交量

$45.98万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	ATAPRO	$0.1272	$0.1296	$0.1205	$34.39万	$2,929.42万	2.25%
678	HIMSBHIMSB	$27.89	$27.89	$27.73	$6,839.80	—	0.51%
671	GMEBGMEB	$24.13	$24.29	$24.08	$8,422.05	—	-0.29%
559	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
495	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.32万	—	0.00%
463	MASKMask Network	$0.384	$0.395	$0.381	$17.75万	$3,875.80万	-0.78%
375	MTLMetal	$0.2704	$0.2807	$0.2699	$27.25万	$2,572.03万	-1.78%
453	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
220	WINWINkLink	$0.00006691	$0.0000725	$0.00006619	$59.38万	$6,667.13万	-1.47%
474	WCTWalletConnect Token	$0.03381	$0.03512	$0.03376	$16.20万	$638.38万	-2.40%
556	TOWNSTowns	$0.001351	$0.001391	$0.00135	$9.74万	$287.85万	-2.03%
37	SNDKBSNDKB	$1160.54	$1,177.42	$1,149.17	$664.44万	—	0.68%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
426	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
211	RLCiExec RLC	$0.4608	$0.485	$0.458	$64.31万	$3,397.09万	-4.18%
628	APPBAPPB	$230.06	$231.81	$227.32	$2.92万	—	0.21%
190	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
97	HEMIHemi	$0.00488	$0.00519	$0.00461	$177.22万	$470.87万	5.63%
660	WDCBWDCB	$369.05	$374.00	$368.77	$1.16万	—	-0.01%