OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-02 18:55:03

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	ATAPRO	$0.1243	$0.1296	$0.1214	$37.75万	$2,929.42万	-1.27%
690	HIMSBHIMSB	$28.02	$28.16	$27.77	$9,686.78	—	0.54%
685	GMEBGMEB	$24.45	$24.60	$24.08	$1.25万	—	0.99%
586	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
486	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.87万	—	0.00%
516	MASKMask Network	$0.388	$0.393	$0.381	$15.51万	$3,875.80万	-0.77%
429	MTLMetal	$0.2646	$0.277	$0.2629	$23.48万	$2,572.03万	-3.54%
478	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
297	WINWINkLink	$0.00006769	$0.0000725	$0.00006619	$40.23万	$6,667.13万	-4.29%
525	WCTWalletConnect Token	$0.0335	$0.03498	$0.03341	$15.05万	$638.38万	-2.98%
472	TOWNSTowns	$0.001356	$0.001391	$0.001329	$18.76万	$287.85万	-1.88%
28	SNDKBSNDKB	$1177.58	$1,197.98	$1,151.54	$1,241.91万	—	0.77%
256	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
450	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
248	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
234	RLCiExec RLC	$0.4576	$0.4815	$0.4525	$57.01万	$3,397.09万	-3.11%
636	APPBAPPB	$237.19	$239.10	$229.02	$5.05万	—	3.14%
194	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
110	HEMIHemi	$0.00473	$0.00519	$0.0047	$165.44万	$470.87万	-0.63%
649	WDCBWDCB	$375.73	$379.00	$367.73	$3.40万	—	0.69%