Ontology

ONT · 美元计价

$0.04665

≈ ￥0.30789

-1.06% (-$0.00)

更新于 2026-11-02 04:05:02

24H 最高

$0.0475

24H 最低

$0.04641

今日开盘

$0.04715

24H 成交量

$10.22万

流通市值

$4,308.84万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	ATAPRO	$0.1275	$0.1296	$0.1205	$34.54万	$2,929.42万	2.74%
678	HIMSBHIMSB	$27.82	$27.89	$27.73	$6,771.08	—	0.25%
670	GMEBGMEB	$24.13	$24.29	$24.08	$8,780.43	—	-0.21%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
492	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.56万	—	0.00%
461	MASKMask Network	$0.384	$0.395	$0.381	$17.75万	$3,875.80万	-0.78%
378	MTLMetal	$0.2713	$0.2807	$0.271	$27.21万	$2,572.03万	-1.56%
453	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
223	WINWINkLink	$0.00006723	$0.0000725	$0.00006619	$57.98万	$6,667.13万	-0.83%
471	WCTWalletConnect Token	$0.03382	$0.03512	$0.03376	$16.35万	$638.38万	-2.48%
554	TOWNSTowns	$0.001355	$0.001391	$0.00135	$9.93万	$287.85万	-1.88%
37	SNDKBSNDKB	$1160.32	$1,177.42	$1,149.17	$665.03万	—	0.65%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
428	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
209	RLCiExec RLC	$0.462	$0.485	$0.458	$65.15万	$3,397.09万	-4.09%
628	APPBAPPB	$230.06	$231.81	$227.32	$2.98万	—	0.65%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
97	HEMIHemi	$0.00487	$0.00519	$0.00461	$176.85万	$470.87万	4.96%
661	WDCBWDCB	$368.77	$374.00	$368.77	$1.16万	—	-0.12%