Ondo

ONDO · 美元计价

$0.3979

≈ ￥2.6261

-3.68% (-$0.02)

更新于 2026-11-02 17:10:02

24H 最高

$0.4133

24H 最低

$0.3942

今日开盘

$0.4131

24H 成交量

$591.95万

流通市值

$19.73亿

24H 涨跌额

(-$0.02)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	ATAPRO	$0.1235	$0.1296	$0.1208	$38.60万	$2,929.42万	1.73%
690	HIMSBHIMSB	$28.07	$28.08	$27.77	$8,497.55	—	0.86%
687	GMEBGMEB	$24.14	$24.27	$24.08	$9,714.42	—	-0.54%
582	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
476	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.07万	—	0.00%
507	MASKMask Network	$0.388	$0.393	$0.381	$15.54万	$3,875.80万	-0.77%
434	MTLMetal	$0.2684	$0.277	$0.2663	$22.37万	$2,572.03万	-2.08%
470	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
305	WINWINkLink	$0.00006746	$0.0000725	$0.00006619	$39.40万	$6,667.13万	-4.80%
521	WCTWalletConnect Token	$0.03368	$0.03498	$0.03353	$14.58万	$638.38万	-2.83%
494	TOWNSTowns	$0.001342	$0.001391	$0.001329	$16.78万	$287.85万	-2.97%
28	SNDKBSNDKB	$1181.82	$1,197.98	$1,151.54	$1,184.26万	—	0.87%
253	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
447	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
244	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
226	RLCiExec RLC	$0.4553	$0.4815	$0.4544	$58.10万	$3,397.09万	-3.56%
640	APPBAPPB	$234.42	$235.48	$229.02	$4.36万	—	2.22%
196	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
115	HEMIHemi	$0.00476	$0.00519	$0.00473	$164.11万	$470.87万	-0.42%
652	WDCBWDCB	$375.38	$379.00	$367.73	$3.08万	—	0.55%