Origin Protocol

OGN · 美元计价

$0.02549

≈ ￥0.168234

4.04% ($0.00)

更新于 2026-11-02 00:40:03

24H 最高

$0.02767

24H 最低

$0.02411

今日开盘

$0.0245

24H 成交量

$188.06万

流通市值

$1,862.56万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	ATAPRO	$0.1272	$0.1296	$0.1205	$41.08万	$2,969.02万	1.27%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,586.72	—	0.14%
668	GMEBGMEB	$24.17	$24.29	$24.08	$9,100.64	—	-0.12%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
268	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.22万	—	2.78%
460	MASKMask Network	$0.387	$0.395	$0.384	$17.38万	$3,897.44万	-1.53%
378	MTLMetal	$0.2733	$0.2807	$0.2724	$27.28万	$2,578.16万	-1.05%
449	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
227	WINWINkLink	$0.00006706	$0.0000725	$0.00006619	$59.83万	$6,960.58万	-1.41%
466	WCTWalletConnect Token	$0.03425	$0.03512	$0.03425	$16.62万	$641.70万	-2.45%
494	TOWNSTowns	$0.001365	$0.001413	$0.001361	$14.46万	$290.63万	-3.40%
38	SNDKBSNDKB	$1170.67	$1,177.42	$1,147.37	$642.59万	—	1.73%
257	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
428	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
249	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
200	RLCiExec RLC	$0.4726	$0.4969	$0.4657	$72.09万	$3,407.17万	-3.45%
628	APPBAPPB	$230.01	$231.79	$227.16	$3.12万	—	0.59%
197	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
143	HEMIHemi	$0.00481	$0.00513	$0.00461	$107.31万	$465.23万	2.34%
661	WDCBWDCB	$372.53	$374.00	$367.83	$1.26万	—	0.89%