Midnight

NIGHT · 美元计价

$0.04209

≈ ￥0.277794

2.16% ($0.00)

更新于 2026-11-02 05:45:01

24H 最高

$0.04303

24H 最低

$0.04042

今日开盘

$0.0412

24H 成交量

$174.16万

流通市值

$7.13亿

24H 涨跌额

($0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	ATAPRO	$0.127	$0.1296	$0.1205	$34.26万	$2,929.42万	2.75%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,873.72	—	0.18%
672	GMEBGMEB	$24.19	$24.29	$24.08	$8,330.88	—	0.12%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
468	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.55万	—	0.00%
457	MASKMask Network	$0.385	$0.395	$0.381	$17.74万	$3,875.80万	-0.77%
371	MTLMetal	$0.2713	$0.2807	$0.2696	$27.87万	$2,572.03万	-1.49%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
217	WINWINkLink	$0.00006748	$0.0000725	$0.00006619	$60.19万	$6,667.13万	-0.03%
492	WCTWalletConnect Token	$0.03403	$0.03512	$0.03376	$14.32万	$638.38万	-2.35%
565	TOWNSTowns	$0.001357	$0.001391	$0.001346	$9.40万	$287.85万	-1.52%
36	SNDKBSNDKB	$1167.71	$1,177.42	$1,149.17	$685.51万	—	1.33%
247	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
424	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
216	RLCiExec RLC	$0.4612	$0.485	$0.458	$61.04万	$3,397.09万	-4.16%
629	APPBAPPB	$229.9	$231.81	$227.32	$2.89万	—	-0.05%
187	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
95	HEMIHemi	$0.00489	$0.00519	$0.00461	$181.25万	$470.87万	5.16%
660	WDCBWDCB	$369.87	$374.00	$368.77	$1.18万	—	0.01%