Nexo

NEXO · 美元计价

$0.771

≈ ￥5.0886

0.00% ($0.00)

更新于 2026-11-02 12:50:02

24H 最高

$0.775

24H 最低

$0.76

今日开盘

$0.771

24H 成交量

$30.58万

流通市值

$4.95亿

24H 涨跌额

($0.00)

历史最高

$5.05

最高日期

2022-04-01

历史最低

$0.509

最低日期

2023-08-01

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	ATAPRO	$0.124	$0.1296	$0.1205	$35.11万	$2,929.42万	0.98%
689	HIMSBHIMSB	$28.01	$28.01	$27.77	$7,561.45	—	0.54%
686	GMEBGMEB	$24.15	$24.29	$24.08	$9,236.81	—	-0.21%
580	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
484	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.26万	—	0.00%
456	MASKMask Network	$0.39	$0.395	$0.381	$18.74万	$3,875.80万	-0.76%
406	MTLMetal	$0.2726	$0.2771	$0.2663	$25.38万	$2,572.03万	-1.62%
462	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
264	WINWINkLink	$0.00006753	$0.0000725	$0.00006619	$46.71万	$6,667.13万	-1.10%
514	WCTWalletConnect Token	$0.03412	$0.03498	$0.03376	$14.03万	$638.38万	-1.13%
569	TOWNSTowns	$0.001364	$0.001391	$0.001337	$10.70万	$287.85万	-1.52%
31	SNDKBSNDKB	$1193.47	$1,197.98	$1,151.54	$1,032.07万	—	2.95%
252	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
436	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
244	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
220	RLCiExec RLC	$0.4628	$0.4815	$0.4572	$60.18万	$3,397.09万	-3.08%
636	APPBAPPB	$233.02	$234.54	$227.32	$4.09万	—	1.78%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
99	HEMIHemi	$0.00483	$0.00519	$0.00463	$193.19万	$470.87万	3.21%
649	WDCBWDCB	$377.66	$379.00	$367.73	$2.81万	—	1.86%