Newton Protocol

NEWT · 美元计价

$0.0386

≈ ￥0.25476

-6.08% (-$0.00)

更新于 2026-11-08 13:10:02

24H 最高

$0.0411

24H 最低

$0.03844

今日开盘

$0.0411

24H 成交量

$23.22万

流通市值

$831.96万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	ATAPRO	$0.0955	$0.101	$0.095	$95.80万	$2,214.63万	-4.40%
683	HIMSBHIMSB	$25.94	$26.15	$25.90	$4,382.16	—	-0.12%
672	GMEBGMEB	$24.98	$25.10	$24.93	$5,749.97	—	0.12%
543	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
525	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.83万	—	0.00%
447	MASKMask Network	$0.371	$0.38	$0.368	$16.52万	$3,703.65万	-1.33%
636	MTLMetal	$0.2416	$0.252	$0.2412	$2.72万	$2,276.55万	-4.05%
421	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
274	WINWINkLink	$0.00006617	$0.00006811	$0.0000633	$40.73万	$6,369.92万	1.26%
481	WCTWalletConnect Token	$0.03095	$0.03208	$0.03089	$13.80万	$577.08万	-2.58%
545	TOWNSTowns	$0.00115	$0.001203	$0.001142	$9.63万	$242.28万	-4.33%
41	SNDKBSanDisk (bStocks Tokenized Sto	$832.62	$843.60	$825.60	$481.33万	$1.10亿	-0.71%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
400	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
224	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
332	RLC云算宝	$0.4302	$0.444	$0.4287	$29.49万	$3,133.48万	-2.01%
590	APPBAPPB	$383.51	$388.13	$382.60	$5.81万	—	-1.07%
173	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
531	HEMIHemi	$0.00433	$0.00447	$0.00433	$10.53万	$425.43万	-3.13%
615	WDCBWDCB	$264.72	$269.05	$263.50	$3.81万	—	-0.82%