MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,384.92万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	ATAPRO	$0.0984	$0.1016	$0.094	$91.45万	$2,176.32万	-0.30%
602	HIMSBHIMSB	$25.96	$26.23	$24.40	$9.63万	—	2.69%
656	GMEBGMEB	$25.04	$25.18	$23.88	$5.03万	—	4.38%
600	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
551	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$12.67万	—	-2.78%
568	MASKMask Network	$0.377	$0.379	$0.37	$11.62万	$3,753.25万	0.00%
648	MTLMetal	$0.2469	$0.2585	$0.2465	$5.72万	$2,401.66万	-3.25%
487	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
463	WINWINkLink	$0.00006372	$0.00006604	$0.0000633	$20.48万	$6,460.28万	-1.88%
505	WCTWalletConnect Token	$0.03138	$0.03248	$0.03129	$16.69万	$597.52万	-2.76%
440	TOWNSTowns	$0.00118	$0.00125	$0.001178	$22.96万	$255.74万	-4.99%
10	SNDKBSanDisk (bStocks Tokenized Sto	$834.24	$912.51	$817.56	$4,522.59万	$1.10亿	-7.45%
262	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
453	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
251	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
241	RLC云算宝	$0.4329	$0.4566	$0.4311	$55.05万	$3,197.41万	-2.96%
229	APPBAPPB	$387.91	$398.17	$348.17	$58.32万	—	11.25%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
435	HEMIHemi	$0.00438	$0.00462	$0.00438	$23.69万	$440.49万	-1.79%
319	WDCBWDCB	$265.71	$295.18	$259.18	$38.35万	—	-9.04%