MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-03 01:15:02

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,066.54万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	ATAPRO	$0.1263	$0.1285	$0.1214	$34.06万	$2,929.42万	-0.63%
687	HIMSBHIMSB	$27.74	$28.47	$27.47	$2.16万	—	-0.36%
668	GMEBGMEB	$24.3	$24.60	$23.92	$3.67万	—	0.71%
618	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
515	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.00万	—	0.00%
499	MASKMask Network	$0.389	$0.398	$0.381	$19.46万	$3,875.80万	0.52%
473	MTLMetal	$0.2637	$0.277	$0.2629	$22.01万	$2,572.03万	-3.76%
510	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
444	WINWINkLink	$0.00007002	$0.00007049	$0.0000664	$25.38万	$6,667.13万	3.57%
528	WCTWalletConnect Token	$0.03313	$0.03444	$0.03303	$16.67万	$638.38万	-3.24%
439	TOWNSTowns	$0.001309	$0.001391	$0.001294	$26.22万	$287.85万	-4.17%
11	SNDKBSNDKB	$1126	$1,197.98	$1,117.87	$4,346.69万	—	-3.78%
273	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
483	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
262	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
290	RLCiExec RLC	$0.4558	$0.4708	$0.4525	$47.19万	$3,397.09万	-3.04%
654	APPBAPPB	$238.23	$239.84	$229.42	$5.71万	—	3.69%
205	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
150	HEMIHemi	$0.00469	$0.00519	$0.00469	$111.44万	$470.87万	-3.10%
640	WDCBWDCB	$349.38	$379.00	$348.57	$7.65万	—	-5.91%