Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 09:40:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	ATAPRO	$0.1239	$0.1296	$0.1205	$35.50万	$2,929.42万	0.98%
682	HIMSBHIMSB	$27.96	$27.98	$27.77	$7,638.38	—	0.50%
679	GMEBGMEB	$24.19	$24.29	$24.08	$8,426.66	—	0.21%
574	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
473	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.93万	—	2.78%
456	MASKMask Network	$0.39	$0.395	$0.381	$18.49万	$3,875.80万	0.00%
389	MTLMetal	$0.2709	$0.2807	$0.2663	$27.17万	$2,572.03万	-1.53%
458	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
242	WINWINkLink	$0.00006797	$0.0000725	$0.00006619	$52.27万	$6,667.13万	-1.65%
472	WCTWalletConnect Token	$0.03428	$0.03512	$0.03376	$17.04万	$638.38万	-1.92%
577	TOWNSTowns	$0.001361	$0.001391	$0.001337	$9.08万	$287.85万	-1.88%
34	SNDKBSNDKB	$1184.44	$1,191.76	$1,151.00	$806.48万	—	2.70%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
434	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
215	RLCiExec RLC	$0.4604	$0.4815	$0.4572	$62.05万	$3,397.09万	-3.72%
635	APPBAPPB	$232.12	$232.51	$227.32	$3.41万	—	1.05%
189	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
99	HEMIHemi	$0.00484	$0.00519	$0.00462	$189.89万	$470.87万	4.31%
655	WDCBWDCB	$374.44	$375.78	$367.73	$1.97万	—	1.24%