Decentraland

MANA · 美元计价

$0.0732

≈ ￥0.48312

-1.75% (-$0.00)

更新于 2026-11-02 20:35:02

24H 最高

$0.0753

24H 最低

$0.0728

今日开盘

$0.0745

24H 成交量

$20.32万

流通市值

$1.44亿

24H 涨跌额

(-$0.00)

历史最高

$5.9

最高日期

2021-11-01

历史最低

$0.03

最低日期

2020-09-01

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	ATAPRO	$0.1255	$0.1285	$0.1214	$33.02万	$2,929.42万	-1.65%
690	HIMSBHIMSB	$27.99	$28.16	$27.77	$9,633.56	—	0.72%
678	GMEBGMEB	$24.3	$24.60	$24.08	$1.57万	—	0.75%
588	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
488	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.00万	—	0.00%
481	MASKMask Network	$0.394	$0.398	$0.381	$18.67万	$3,875.80万	1.55%
442	MTLMetal	$0.2655	$0.277	$0.2629	$22.76万	$2,572.03万	-3.38%
483	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
360	WINWINkLink	$0.00006777	$0.00006999	$0.00006619	$32.70万	$6,667.13万	-2.88%
535	WCTWalletConnect Token	$0.03333	$0.03498	$0.03333	$14.19万	$638.38万	-3.39%
431	TOWNSTowns	$0.001319	$0.001391	$0.00131	$23.81万	$287.85万	-3.58%
26	SNDKBSNDKB	$1175.75	$1,197.98	$1,151.54	$1,358.01万	—	0.83%
254	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
455	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
249	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
255	RLCiExec RLC	$0.4605	$0.4815	$0.4525	$50.08万	$3,397.09万	-1.81%
636	APPBAPPB	$236.63	$239.10	$229.03	$5.12万	—	3.04%
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
115	HEMIHemi	$0.00471	$0.00519	$0.0047	$158.31万	$470.87万	-2.08%
652	WDCBWDCB	$373.8	$379.00	$367.73	$3.78万	—	0.24%