Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-08 18:10:01

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$920.49万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	ATAPRO	$0.0933	$0.101	$0.0927	$95.38万	$2,214.63万	-5.47%
677	HIMSBHIMSB	$26.01	$26.15	$25.90	$4,557.36	—	-0.23%
671	GMEBGMEB	$24.97	$25.10	$24.93	$5,173.99	—	0.00%
544	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
271	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$39.69万	—	5.71%
436	MASKMask Network	$0.37	$0.38	$0.368	$16.99万	$3,703.65万	-1.60%
612	MTLMetal	$0.2447	$0.2489	$0.2412	$3.79万	$2,276.55万	-1.61%
420	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
262	WINWINkLink	$0.00006598	$0.00006811	$0.00006336	$41.73万	$6,369.92万	2.60%
458	WCTWalletConnect Token	$0.03052	$0.03208	$0.03037	$15.22万	$577.08万	-3.11%
523	TOWNSTowns	$0.00113	$0.0012	$0.00113	$10.88万	$242.28万	-4.80%
44	SNDKBSanDisk (bStocks Tokenized Sto	$836.1	$839.63	$825.60	$472.67万	$1.10亿	0.25%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
388	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
222	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
324	RLC云算宝	$0.4277	$0.444	$0.4263	$29.47万	$3,133.48万	-1.16%
601	APPBAPPB	$386.52	$388.13	$382.60	$5.39万	—	0.17%
167	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
497	HEMIHemi	$0.00431	$0.00446	$0.00431	$12.20万	$425.43万	-2.05%
635	WDCBWDCB	$266.76	$267.04	$263.50	$2.39万	—	0.16%