Livepeer

LPT · 美元计价

$1.422

≈ ￥9.3852

-1.46% (-$0.02)

更新于 2026-11-02 01:35:02

24H 最高

$1.44

24H 最低

$1.42

今日开盘

$1.443

24H 成交量

$11.93万

流通市值

$7,065.22万

24H 涨跌额

(-$0.02)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	ATAPRO	$0.127	$0.1296	$0.1205	$37.74万	$2,929.42万	1.60%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,586.56	—	0.14%
669	GMEBGMEB	$24.15	$24.29	$24.08	$9,032.97	—	-0.12%
555	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
264	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.31万	—	2.78%
462	MASKMask Network	$0.388	$0.395	$0.384	$17.40万	$3,875.80万	-1.02%
380	MTLMetal	$0.2737	$0.2807	$0.2724	$26.89万	$2,572.03万	-0.94%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
225	WINWINkLink	$0.00006718	$0.0000725	$0.00006619	$60.40万	$6,667.13万	-1.96%
473	WCTWalletConnect Token	$0.03441	$0.03512	$0.03424	$15.97万	$638.38万	-1.74%
502	TOWNSTowns	$0.001366	$0.0014	$0.001361	$13.90万	$287.85万	-2.36%
36	SNDKBSNDKB	$1170.15	$1,177.42	$1,148.33	$644.09万	—	1.87%
255	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
428	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
246	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
205	RLCiExec RLC	$0.4699	$0.4953	$0.4657	$69.02万	$3,397.09万	-4.22%
628	APPBAPPB	$229.76	$231.79	$227.16	$3.15万	—	0.48%
197	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
141	HEMIHemi	$0.00483	$0.00513	$0.00461	$106.95万	$470.87万	3.65%
658	WDCBWDCB	$371.3	$374.00	$368.68	$1.24万	—	0.68%