Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-02 06:55:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.64万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	ATAPRO	$0.1231	$0.1296	$0.1205	$35.50万	$2,929.42万	0.41%
678	HIMSBHIMSB	$27.82	$27.89	$27.73	$6,862.04	—	0.11%
672	GMEBGMEB	$24.18	$24.29	$24.08	$8,282.17	—	0.08%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
464	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.68万	—	0.00%
453	MASKMask Network	$0.384	$0.395	$0.381	$18.11万	$3,875.80万	-0.78%
361	MTLMetal	$0.2685	$0.2807	$0.268	$29.20万	$2,572.03万	-2.72%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
215	WINWINkLink	$0.00006728	$0.0000725	$0.00006619	$60.20万	$6,667.13万	-0.31%
465	WCTWalletConnect Token	$0.03413	$0.03512	$0.03376	$16.66万	$638.38万	-2.32%
568	TOWNSTowns	$0.001345	$0.001391	$0.001337	$8.96万	$287.85万	-2.54%
37	SNDKBSNDKB	$1163.15	$1,177.42	$1,149.17	$693.41万	—	1.08%
247	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
424	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
238	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
206	RLCiExec RLC	$0.4596	$0.485	$0.458	$64.60万	$3,397.09万	-4.81%
630	APPBAPPB	$229.46	$231.81	$227.32	$2.80万	—	-0.10%
188	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
94	HEMIHemi	$0.00488	$0.00519	$0.00461	$183.03万	$470.87万	4.95%
663	WDCBWDCB	$368.6	$374.00	$368.60	$1.04万	—	-0.24%