Lido DAO

LDO · 美元计价

$0.3458

≈ ￥2.2823

2.07% ($0.01)

更新于 2026-11-01 23:50:02

24H 最高

$0.3519

24H 最低

$0.331

今日开盘

$0.3388

24H 成交量

$124.67万

流通市值

$2.80亿

24H 涨跌额

($0.01)

历史最高

$6.9594

最高日期

2021-09-10

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	ATAPRO	$0.1271	$0.1296	$0.1205	$43.39万	$2,969.02万	0.95%
678	HIMSBHIMSB	$27.85	$27.88	$27.73	$6,853.96	—	0.43%
669	GMEBGMEB	$24.16	$24.29	$24.08	$8,956.36	—	-0.17%
561	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
270	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.25万	—	0.00%
466	MASKMask Network	$0.387	$0.395	$0.385	$17.06万	$3,897.44万	-0.77%
382	MTLMetal	$0.2741	$0.2807	$0.2724	$27.46万	$2,578.16万	-0.80%
451	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
230	WINWINkLink	$0.00006709	$0.0000725	$0.00006619	$60.39万	$6,960.58万	-0.34%
467	WCTWalletConnect Token	$0.03442	$0.03516	$0.03428	$16.85万	$641.70万	-1.49%
486	TOWNSTowns	$0.001371	$0.001419	$0.001361	$15.51万	$290.63万	-3.32%
37	SNDKBSNDKB	$1168.34	$1,177.42	$1,147.37	$646.23万	—	1.49%
261	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
428	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
251	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
196	RLCiExec RLC	$0.4739	$0.4972	$0.4657	$73.68万	$3,407.17万	-4.17%
627	APPBAPPB	$230.35	$231.79	$227.16	$3.10万	—	0.50%
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
154	HEMIHemi	$0.0049	$0.00513	$0.00461	$103.03万	$465.23万	4.48%
660	WDCBWDCB	$371.7	$374.00	$367.83	$1.30万	—	0.73%