KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-03 00:10:01

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	ATAPRO	$0.1259	$0.1285	$0.1214	$34.02万	$2,929.42万	-1.26%
688	HIMSBHIMSB	$27.56	$28.47	$27.47	$2.02万	—	-1.04%
673	GMEBGMEB	$24.02	$24.60	$23.92	$3.26万	—	-0.58%
614	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
517	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$17.00万	—	-2.70%
496	MASKMask Network	$0.387	$0.398	$0.381	$19.68万	$3,875.80万	0.26%
470	MTLMetal	$0.2655	$0.277	$0.2629	$21.94万	$2,572.03万	-3.00%
507	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
435	WINWINkLink	$0.00007015	$0.00007035	$0.0000664	$25.73万	$6,667.13万	4.45%
535	WCTWalletConnect Token	$0.03325	$0.03444	$0.03315	$15.92万	$638.38万	-3.12%
429	TOWNSTowns	$0.00131	$0.001391	$0.001294	$26.44万	$287.85万	-4.45%
12	SNDKBSNDKB	$1120.61	$1,197.98	$1,117.87	$4,017.85万	—	-4.20%
267	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
478	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
258	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
278	RLCiExec RLC	$0.4626	$0.4735	$0.4525	$47.61万	$3,397.09万	-1.87%
653	APPBAPPB	$236.47	$239.10	$229.42	$5.72万	—	2.70%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
148	HEMIHemi	$0.00474	$0.00519	$0.0047	$116.92万	$470.87万	-3.27%
639	WDCBWDCB	$350.78	$379.00	$350.78	$7.27万	—	-5.84%