Kite

KITE · 美元计价

$0.1144

≈ ￥0.75504

4.28% ($0.00)

更新于 2026-11-10 13:25:02

24H 最高

$0.1159

24H 最低

$0.1073

今日开盘

$0.1097

24H 成交量

$97.78万

流通市值

$2.07亿

24H 涨跌额

($0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	ATAPRO	$0.095	$0.0972	$0.0931	$22.61万	$2,195.09万	1.60%
460	HIMSBHIMSB	$22.1	$26.10	$20.65	$25.27万	—	-15.16%
684	GMEBGMEB	$25.57	$26.01	$24.52	$3.58万	—	2.44%
628	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$780.93万	-2.01%
195	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$87.28万	—	0.00%
512	MASKMask Network	$0.362	$0.371	$0.354	$19.05万	$3,651.96万	0.56%
647	MTLMetal	$0.2407	$0.246	$0.2312	$7.83万	$2,280.21万	1.65%
523	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
432	WINWINkLink	$0.00006562	$0.0000687	$0.00006442	$28.17万	$6,521.26万	-2.44%
579	WCTWalletConnect Token	$0.03002	$0.03068	$0.02881	$14.19万	$558.06万	1.73%
539	TOWNSTowns	$0.001106	$0.001124	$0.001046	$17.19万	$232.31万	2.03%
14	SNDKBSanDisk (bStocks Tokenized Sto	$886.73	$904.83	$790.72	$5,387.71万	$1.10亿	6.29%
300	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
291	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
388	RLC云算宝	$0.4078	$0.4256	$0.4054	$34.58万	$3,023.44万	-2.81%
546	APPBAPPB	$408.91	$412.70	$385.46	$16.62万	—	4.86%
226	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
482	HEMIHemi	$0.00431	$0.00434	$0.00407	$22.41万	$419.05万	3.36%
479	WDCBWDCB	$289.8	$293.70	$255.48	$22.76万	—	9.56%