Kava

KAVA · 美元计价

$0.06825

≈ ￥0.45045

-0.89% (-$0.00)

更新于 2026-11-02 20:00:02

24H 最高

$0.06894

24H 最低

$0.068

今日开盘

$0.06886

24H 成交量

$22.21万

流通市值

$7,404.81万

24H 涨跌额

(-$0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	ATAPRO	$0.1251	$0.1286	$0.1214	$34.07万	$2,929.42万	-2.27%
690	HIMSBHIMSB	$28.09	$28.16	$27.77	$9,681.25	—	0.90%
677	GMEBGMEB	$24.36	$24.60	$24.08	$1.65万	—	0.62%
585	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
485	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$18.08万	—	-2.70%
511	MASKMask Network	$0.391	$0.393	$0.381	$16.29万	$3,875.80万	0.51%
433	MTLMetal	$0.2643	$0.277	$0.2629	$23.19万	$2,572.03万	-3.79%
480	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
301	WINWINkLink	$0.00006708	$0.0000725	$0.00006619	$40.15万	$6,667.13万	-4.77%
531	WCTWalletConnect Token	$0.03342	$0.03498	$0.03336	$14.57万	$638.38万	-3.41%
429	TOWNSTowns	$0.001318	$0.001391	$0.00131	$23.82万	$287.85万	-4.01%
27	SNDKBSNDKB	$1174.04	$1,197.98	$1,151.54	$1,282.44万	—	0.34%
256	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
455	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
250	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
245	RLCiExec RLC	$0.4585	$0.4815	$0.4525	$54.75万	$3,397.09万	-2.55%
636	APPBAPPB	$236.58	$239.10	$229.02	$5.09万	—	2.95%
196	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
113	HEMIHemi	$0.00472	$0.00519	$0.0047	$157.81万	$470.87万	-2.08%
651	WDCBWDCB	$375.32	$379.00	$367.73	$3.64万	—	0.43%