IOTA

IOTA · 美元计价

$0.0391

≈ ￥0.25806

-1.51% (-$0.00)

更新于 2026-11-02 13:00:02

24H 最高

$0.0401

24H 最低

$0.0388

今日开盘

$0.0397

24H 成交量

$17.29万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	ATAPRO	$0.1238	$0.1296	$0.1205	$35.09万	$2,929.42万	0.49%
689	HIMSBHIMSB	$27.95	$28.01	$27.77	$7,572.91	—	0.32%
687	GMEBGMEB	$24.13	$24.29	$24.08	$9,241.37	—	-0.29%
580	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
486	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.26万	—	0.00%
461	MASKMask Network	$0.39	$0.395	$0.381	$18.39万	$3,875.80万	-0.76%
404	MTLMetal	$0.2728	$0.277	$0.2663	$25.34万	$2,572.03万	-1.34%
462	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
263	WINWINkLink	$0.00006766	$0.0000725	$0.00006619	$46.73万	$6,667.13万	-1.04%
514	WCTWalletConnect Token	$0.0341	$0.03498	$0.03376	$14.00万	$638.38万	-1.05%
566	TOWNSTowns	$0.001361	$0.001391	$0.001337	$10.80万	$287.85万	-1.80%
31	SNDKBSNDKB	$1190.39	$1,197.98	$1,151.54	$1,006.05万	—	2.46%
252	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
436	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
245	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
219	RLCiExec RLC	$0.4636	$0.4815	$0.4572	$60.25万	$3,397.09万	-2.71%
636	APPBAPPB	$232.46	$234.54	$227.32	$4.12万	—	1.53%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
99	HEMIHemi	$0.00483	$0.00519	$0.00463	$193.34万	$470.87万	3.43%
649	WDCBWDCB	$377.32	$379.00	$367.73	$2.81万	—	1.78%