Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-09 01:00:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$20.96万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	ATAPRO	$0.0923	$0.101	$0.091	$103.91万	$2,214.63万	-6.01%
671	HIMSBHIMSB	$25.89	$26.09	$25.86	$4,509.67	—	-0.31%
680	GMEBGMEB	$24.99	$25.06	$24.94	$3,823.37	—	0.04%
541	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
252	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.36万	—	0.00%
416	MASKMask Network	$0.368	$0.38	$0.366	$19.06万	$3,703.65万	-2.39%
537	MTLMetal	$0.2419	$0.2504	$0.241	$10.23万	$2,276.55万	-1.71%
422	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
235	WINWINkLink	$0.0000661	$0.00006811	$0.0000635	$48.43万	$6,369.92万	2.23%
487	WCTWalletConnect Token	$0.02993	$0.03208	$0.0299	$13.59万	$577.08万	-4.41%
508	TOWNSTowns	$0.001099	$0.0012	$0.001098	$11.55万	$242.28万	-8.19%
48	SNDKBSanDisk (bStocks Tokenized Sto	$835.39	$839.63	$827.33	$396.71万	$1.10亿	0.36%
226	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
398	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
214	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
333	RLC云算宝	$0.4194	$0.444	$0.4186	$29.57万	$3,133.48万	-5.07%
609	APPBAPPB	$389.89	$391.18	$382.60	$5.05万	—	0.90%
163	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
497	HEMIHemi	$0.00427	$0.00446	$0.00425	$12.69万	$425.43万	-2.96%
663	WDCBWDCB	$264.76	$266.98	$263.84	$6,216.02	—	0.03%