Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-02 02:45:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,339.83万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	ATAPRO	$0.1273	$0.1296	$0.1205	$37.06万	$2,929.42万	2.58%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,636.96	—	0.11%
668	GMEBGMEB	$24.12	$24.29	$24.08	$8,893.99	—	-0.25%
555	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
471	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.23万	—	0.00%
465	MASKMask Network	$0.385	$0.395	$0.384	$17.01万	$3,875.80万	-1.28%
376	MTLMetal	$0.2729	$0.2807	$0.2724	$26.92万	$2,572.03万	-1.20%
451	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
225	WINWINkLink	$0.00006686	$0.0000725	$0.00006619	$57.46万	$6,667.13万	-1.30%
472	WCTWalletConnect Token	$0.03415	$0.03512	$0.03413	$15.90万	$638.38万	-2.21%
542	TOWNSTowns	$0.001364	$0.001391	$0.001361	$10.64万	$287.85万	-1.52%
36	SNDKBSNDKB	$1162.02	$1,177.42	$1,149.17	$657.42万	—	0.86%
250	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
423	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
241	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
206	RLCiExec RLC	$0.4627	$0.4953	$0.4626	$67.24万	$3,397.09万	-6.39%
629	APPBAPPB	$230	$231.79	$227.32	$2.94万	—	0.71%
192	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
100	HEMIHemi	$0.00494	$0.00519	$0.00461	$169.51万	$470.87万	5.78%
660	WDCBWDCB	$370.38	$374.00	$368.73	$1.13万	—	0.35%