Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-02 09:55:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$103.03万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	ATAPRO	$0.1236	$0.1296	$0.1205	$35.18万	$2,929.42万	1.23%
683	HIMSBHIMSB	$27.9	$27.98	$27.77	$7,774.09	—	0.36%
677	GMEBGMEB	$24.23	$24.29	$24.08	$8,698.14	—	0.37%
573	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
473	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.90万	—	2.78%
457	MASKMask Network	$0.389	$0.395	$0.381	$18.48万	$3,875.80万	-0.26%
393	MTLMetal	$0.2708	$0.2807	$0.2663	$26.90万	$2,572.03万	-1.64%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
248	WINWINkLink	$0.00006771	$0.0000725	$0.00006619	$50.24万	$6,667.13万	-0.89%
476	WCTWalletConnect Token	$0.03421	$0.03512	$0.03376	$16.72万	$638.38万	-2.34%
577	TOWNSTowns	$0.00136	$0.001391	$0.001337	$9.01万	$287.85万	-1.73%
33	SNDKBSNDKB	$1173.63	$1,191.76	$1,151.00	$821.28万	—	1.80%
247	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
435	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
238	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
215	RLCiExec RLC	$0.4615	$0.4815	$0.4572	$61.81万	$3,397.09万	-3.61%
635	APPBAPPB	$232.41	$232.87	$227.32	$3.48万	—	1.17%
189	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
98	HEMIHemi	$0.00482	$0.00519	$0.00462	$190.54万	$470.87万	4.10%
657	WDCBWDCB	$372.68	$375.78	$367.73	$2.12万	—	0.61%