币种潮汐
行情总览
Kava Lend

Kava Lend

HARD · 美元计价
$0.0095
≈ ￥0.0627
-40.25% (-$0.01)
更新于 2026-11-10 01:00:02
← 返回行情列表
24H 最高
$0.0159
24H 最低
$0.0088
今日开盘
$0.0159
24H 成交量
$13.80万
流通市值
$478.05万
24H 涨跌额
(-$0.01)
历史最高
$6
最高日期
2020-11-01
历史最低
$0.0088
最低日期
2025-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HARD 价格走势

相关币种行情

查看全部行情 →
Measurable Data TokenMDT $0.00403 -4.50% Chromia $0.01478 +3.65% RONIN $0.0465 +3.10% FWDIB $5.6 -1.41% CartesiCTSI $0.02478 +2.82% DJTB $4.11 +1.73% USARB $8.9 +7.88% WAXWAXP $0.00382 +1.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
313 AT ATAPRO $0.0956 $0.0972 $0.0892 $52.54万 $2,102.20万 3.69%
645 HIMSB HIMSBHIMSB $24.21 $26.26 $23.81 $10.35万 — -6.45%
686 GMEB GMEBGMEB $25.54 $25.54 $24.52 $2.41万 — 2.28%
650 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $799.04万 -2.01%
195 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035 $95.91万 — 0.00%
397 MASK MASKMask Network $0.366 $0.372 $0.346 $37.73万 $3,677.23万 -0.54%
601 MTL MTLMetal $0.2433 $0.246 $0.2312 $14.66万 $2,274.08万 0.50%
569 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.48万 -19.01%
352 WIN WINWINkLink $0.00006542 $0.0000687 $0.00006428 $45.36万 $6,583.31万 -1.03%
572 WCT WCTWalletConnect Token $0.03006 $0.03068 $0.02857 $18.16万 $557.94万 0.40%
524 TOWNS TOWNSTowns $0.001115 $0.001126 $0.001006 $22.49万 $232.38万 1.18%
13 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $901.42 $904.83 $790.72 $4,665.50万 $1.10亿 7.93%
322 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
539 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
311 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
363 RLC RLC云算宝 $0.4192 $0.4256 $0.3979 $42.77万 $3,022.57万 -0.05%
446 APPB APPBAPPB $404.59 $409.00 $385.46 $31.70万 — 3.68%
238 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,243.33万 0.32%
470 HEMI HEMIHemi $0.00431 $0.00433 $0.00406 $28.56万 $416.59万 0.94%
505 WDCB WDCBWDCB $291.21 $291.62 $255.48 $24.79万 — 10.01%

相关站点

共 40 个
Virtuals _以太坊ETH价格 Meteora _比特币 大零币 _比特币 Initia _比特币 Holo _数字货币市值 DRAMB _BTC行情 波场 _币种排行 TONToken _BTC行情 NEXPACE _BTC行情 Aster _BTC行情 COINB _加密货币行情 Internet _比特币行情 TONToken _加密货币行情 Plasma _加密货币行情 SOXSB _加密货币行情 Raydium _币种排行 Polkadot _比特币 USD1 _比特币 United Stables _数字货币市值 Raydium _加密货币行情 PancakeSwap _币种排行 Aave _比特币 Test _加密货币行情 大零币 _比特币 SNXXB _比特币 USDC _数字货币市值 Near Protocol _比特币行情 First Neiro _比特币 Virtuals _比特币行情 Uniswap _BTC行情 Reserve Rights _币种排行 Hedera _比特币行情 Aptos _币种排行 NFPrompt _数字货币市值 EUR _数字货币市值 Hedera _比特币 Zama _币种排行 QQQB _比特币行情 Filecoin _以太坊ETH价格 Meteora _加密货币行情