Haedal Protocol

HAEDAL · 美元计价

$0.0259

≈ ￥0.17094

6.15% ($0.00)

更新于 2026-11-02 17:30:02

24H 最高

$0.02849

24H 最低

$0.024

今日开盘

$0.0244

24H 成交量

$270.95万

流通市值

$485.75万

24H 涨跌额

($0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	ATAPRO	$0.1237	$0.1296	$0.1208	$38.66万	$2,929.42万	1.98%
690	HIMSBHIMSB	$28.01	$28.08	$27.77	$8,371.97	—	0.50%
688	GMEBGMEB	$24.13	$24.23	$24.08	$9,629.02	—	-0.29%
583	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
476	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.96万	—	0.00%
504	MASKMask Network	$0.387	$0.393	$0.381	$15.80万	$3,875.80万	-1.28%
430	MTLMetal	$0.2668	$0.277	$0.2663	$22.81万	$2,572.03万	-2.81%
470	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
309	WINWINkLink	$0.00006747	$0.0000725	$0.00006619	$38.90万	$6,667.13万	-3.27%
525	WCTWalletConnect Token	$0.03358	$0.03498	$0.03353	$14.57万	$638.38万	-2.78%
485	TOWNSTowns	$0.001347	$0.001391	$0.001329	$17.39万	$287.85万	-2.11%
28	SNDKBSNDKB	$1185.76	$1,197.98	$1,151.54	$1,187.57万	—	1.03%
254	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
446	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
245	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
227	RLCiExec RLC	$0.4539	$0.4815	$0.4537	$57.25万	$3,397.09万	-3.49%
640	APPBAPPB	$234.42	$235.48	$229.02	$4.33万	—	1.96%
195	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
114	HEMIHemi	$0.00473	$0.00519	$0.00473	$164.21万	$470.87万	-0.84%
652	WDCBWDCB	$376.47	$379.00	$367.73	$3.13万	—	0.84%