GSB

GSB · 美元计价

$894.96

≈ ￥5906.74

-0.10% (-$0.87)

更新于 2026-11-02 08:10:02

24H 最高

$897.80

24H 最低

$893.20

今日开盘

$895.83

24H 成交量

$5,960.39

流通市值

—

24H 涨跌额

(-$0.87)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	ATAPRO	$0.1235	$0.1296	$0.1205	$35.22万	$2,929.42万	0.49%
675	HIMSBHIMSB	$27.96	$27.97	$27.73	$7,368.28	—	0.83%
673	GMEBGMEB	$24.17	$24.29	$24.08	$8,342.71	—	0.04%
563	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
475	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.58万	—	0.00%
457	MASKMask Network	$0.387	$0.395	$0.381	$18.31万	$3,875.80万	-0.51%
355	MTLMetal	$0.2684	$0.2807	$0.268	$29.89万	$2,572.03万	-3.18%
455	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
229	WINWINkLink	$0.00006772	$0.0000725	$0.00006619	$56.87万	$6,667.13万	0.64%
468	WCTWalletConnect Token	$0.03427	$0.03512	$0.03376	$17.01万	$638.38万	-1.35%
571	TOWNSTowns	$0.001352	$0.001391	$0.001337	$9.13万	$287.85万	-2.38%
37	SNDKBSNDKB	$1171.52	$1,177.42	$1,149.17	$746.69万	—	1.87%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
427	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
242	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
209	RLCiExec RLC	$0.4618	$0.4842	$0.4572	$64.04万	$3,397.09万	-4.25%
631	APPBAPPB	$230.04	$231.81	$227.32	$2.98万	—	-0.13%
188	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
95	HEMIHemi	$0.00489	$0.00519	$0.00461	$186.26万	$470.87万	5.16%
658	WDCBWDCB	$371.23	$374.00	$367.73	$1.26万	—	0.60%