GPROB

GPROB · 美元计价

$0.94

≈ ￥6.204

-2.08% (-$0.02)

更新于 2026-11-02 18:40:02

24H 最高

$0.97

24H 最低

$0.93

今日开盘

$0.96

24H 成交量

$2.93万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$1.4

最高日期

2026-09-01

历史最低

$0.92

最低日期

2026-10-01

GPROB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	ATAPRO	$0.124	$0.1296	$0.1214	$38.84万	$2,929.42万	-0.40%
689	HIMSBHIMSB	$28.09	$28.16	$27.77	$9,684.02	—	0.93%
691	GMEBGMEB	$24.15	$24.23	$24.08	$9,346.39	—	-0.25%
586	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
484	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.86万	—	0.00%
517	MASKMask Network	$0.387	$0.393	$0.381	$15.43万	$3,875.80万	-1.28%
432	MTLMetal	$0.2636	$0.277	$0.2636	$23.40万	$2,572.03万	-4.32%
477	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
310	WINWINkLink	$0.00006747	$0.0000725	$0.00006619	$38.47万	$6,667.13万	-4.12%
527	WCTWalletConnect Token	$0.03343	$0.03498	$0.03341	$14.94万	$638.38万	-3.19%
476	TOWNSTowns	$0.001351	$0.001391	$0.001329	$18.40万	$287.85万	-2.03%
28	SNDKBSNDKB	$1177.19	$1,197.98	$1,151.54	$1,253.74万	—	0.49%
257	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
449	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
248	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
235	RLCiExec RLC	$0.455	$0.4815	$0.4525	$56.99万	$3,397.09万	-3.60%
633	APPBAPPB	$237.23	$239.10	$229.02	$5.09万	—	3.26%
194	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
110	HEMIHemi	$0.00471	$0.00519	$0.0047	$165.54万	$470.87万	-1.05%
650	WDCBWDCB	$375.41	$379.00	$367.73	$3.37万	—	0.60%