Gains Network

GNS · 美元计价

$0.375

≈ ￥2.475

1.08% ($0.00)

更新于 2026-11-02 11:05:02

24H 最高

$0.41

24H 最低

$0.366

今日开盘

$0.371

24H 成交量

$28.04万

流通市值

$915.17万

24H 涨跌额

($0.00)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	ATAPRO	$0.124	$0.1296	$0.1205	$33.85万	$2,929.42万	1.14%
685	HIMSBHIMSB	$27.97	$27.98	$27.77	$7,791.51	—	0.54%
679	GMEBGMEB	$24.18	$24.29	$24.08	$9,227.95	—	0.08%
573	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
479	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.60万	—	2.78%
455	MASKMask Network	$0.388	$0.395	$0.381	$18.64万	$3,875.80万	-0.51%
394	MTLMetal	$0.273	$0.2807	$0.2663	$26.35万	$2,572.03万	-0.84%
458	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
248	WINWINkLink	$0.0000675	$0.0000725	$0.00006619	$50.40万	$6,667.13万	-1.92%
490	WCTWalletConnect Token	$0.03409	$0.03498	$0.03376	$15.69万	$638.38万	-1.79%
575	TOWNSTowns	$0.001355	$0.001391	$0.001337	$9.53万	$287.85万	-1.53%
32	SNDKBSNDKB	$1183.86	$1,191.76	$1,151.54	$863.21万	—	2.78%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
434	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
216	RLCiExec RLC	$0.4586	$0.4815	$0.4572	$61.37万	$3,397.09万	-3.90%
632	APPBAPPB	$232.29	$233.89	$227.32	$3.78万	—	1.35%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
97	HEMIHemi	$0.00483	$0.00519	$0.00463	$190.62万	$470.87万	3.87%
653	WDCBWDCB	$374.66	$375.78	$367.73	$2.41万	—	1.41%