Gnosis

GNO · 美元计价

$104.1

≈ ￥687.06

-1.14% (-$1.20)

更新于 2026-11-02 20:20:02

24H 最高

$106.12

24H 最低

$102.93

今日开盘

$105.3

24H 成交量

$5.02万

流通市值

$2.71亿

24H 涨跌额

(-$1.20)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$76.4

最低日期

2022-11-01

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	ATAPRO	$0.1254	$0.1285	$0.1214	$34.10万	$2,929.42万	-1.72%
690	HIMSBHIMSB	$28.02	$28.16	$27.77	$9,548.28	—	0.68%
678	GMEBGMEB	$24.3	$24.60	$24.08	$1.57万	—	0.71%
586	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
486	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$17.98万	—	-2.70%
495	MASKMask Network	$0.393	$0.398	$0.381	$17.72万	$3,875.80万	1.29%
439	MTLMetal	$0.2659	$0.277	$0.2629	$22.87万	$2,572.03万	-3.13%
480	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
350	WINWINkLink	$0.00006751	$0.00007103	$0.00006619	$33.73万	$6,667.13万	-4.50%
529	WCTWalletConnect Token	$0.0335	$0.03498	$0.03336	$14.64万	$638.38万	-3.01%
434	TOWNSTowns	$0.001328	$0.001391	$0.00131	$23.34万	$287.85万	-3.14%
26	SNDKBSNDKB	$1178.42	$1,197.98	$1,151.54	$1,333.70万	—	1.10%
254	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
455	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
249	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
256	RLCiExec RLC	$0.4616	$0.4815	$0.4525	$50.03万	$3,397.09万	-1.26%
636	APPBAPPB	$236.67	$239.10	$229.03	$5.16万	—	3.20%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
113	HEMIHemi	$0.00475	$0.00519	$0.0047	$157.67万	$470.87万	-1.25%
651	WDCBWDCB	$375.34	$379.00	$367.73	$3.75万	—	0.65%