币种潮汐
行情总览
FreiXShares

FreiXShares

FXS · 美元计价
$0.812
≈ ￥5.3592
-4.81% (-$0.04)
更新于 2026-11-09 20:45:01
← 返回行情列表
24H 最高
$0.855
24H 最低
$0.811
今日开盘
$0.853
24H 成交量
$46.15万
流通市值
$11.61万
24H 涨跌额
(-$0.04)
历史最高
$207.3368
最高日期
2021-05-08
历史最低
$0.178
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FXS 价格走势

相关币种行情

查看全部行情 →
SUN $0.01536 -0.84% Amp $0.000636 -2.30% STPT $0.07042 +2.21% AUD $0.7252 -5.75% 1000CAT $0.001654 -1.72% HOODB $80.6 -0.43% Ethereum Name ServiceENS $4.5 +0.45% Allora $0.1479 -0.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
200 AT ATAPRO $0.0947 $0.0954 $0.0892 $86.19万 $2,102.20万 1.94%
664 HIMSB HIMSBHIMSB $25.31 $26.26 $25.11 $5.91万 — -2.65%
687 GMEB GMEBGMEB $24.88 $25.08 $24.52 $1.29万 — -0.32%
639 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $799.04万 -2.01%
180 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035 $96.71万 — -2.70%
352 MASK MASKMask Network $0.369 $0.373 $0.346 $42.13万 $3,677.23万 -0.27%
568 MTL MTLMetal $0.2417 $0.2478 $0.2312 $17.38万 $2,274.08万 -1.51%
549 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.48万 -19.01%
311 WIN WINWINkLink $0.00006509 $0.0000687 $0.00006428 $49.58万 $6,583.31万 -3.23%
563 WCT WCTWalletConnect Token $0.03 $0.03047 $0.02857 $17.74万 $557.94万 -1.45%
501 TOWNS TOWNSTowns $0.001102 $0.001131 $0.001006 $23.22万 $232.38万 -1.61%
20 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $825.61 $858.45 $790.72 $2,474.13万 $1.10亿 -0.96%
310 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
519 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
300 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
361 RLC RLC云算宝 $0.4191 $0.4256 $0.3979 $41.07万 $3,022.57万 -0.95%
508 APPB APPBAPPB $387.44 $403.15 $385.46 $22.14万 — -0.66%
231 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,243.33万 0.32%
473 HEMI HEMIHemi $0.00426 $0.00432 $0.00406 $26.39万 $416.59万 -0.93%
575 WDCB WDCBWDCB $265.89 $269.24 $255.48 $16.50万 — 0.02%

相关站点

共 40 个
Shiba Inu _以太坊ETH价格 Internet _数字货币市值 Gains Network _BTC行情 Render _加密货币行情 Huma Finance _比特币 KORUB _加密货币行情 Holo _以太坊ETH价格 Reserve Rights _BTC行情 Official _以太坊ETH价格 Initia _以太坊ETH价格 SNXXB _加密货币行情 EUR _数字货币市值 United Stables _比特币 USD1 _数字货币市值 Injective _加密货币行情 Wrapped _币种排行 Holo _BTC行情 Virtuals _币种排行 PAX Gold _加密货币行情 JUST _BTC行情 Aave _加密货币行情 NEXPACE _比特币 Near Protocol _比特币行情 瑞波币 _比特币 达世币 _币种排行 OFFICIAL TRUMP _比特币行情 Zama _比特币行情 First Neiro _币种排行 Starknet _加密货币行情 First Neiro _比特币行情 Zama _BTC行情 EUR _BTC行情 Shiba Inu _数字货币市值 大零币 _币种排行 Ondo _比特币行情 Zama _BTC行情 JUST _数字货币市值 Render _BTC行情 SNXXB _币种排行 United Stables _以太坊ETH价格