FWDIB

FWDIB · 美元计价

$6.38

≈ ￥42.108

-0.93% (-$0.06)

更新于 2026-11-01 22:40:01

24H 最高

$6.48

24H 最低

$6.34

今日开盘

$6.44

24H 成交量

$7,314.94

流通市值

—

24H 涨跌额

(-$0.06)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	ATAPRO	$0.1265	$0.1296	$0.1205	$46.12万	$2,969.02万	0.24%
678	HIMSBHIMSB	$27.82	$27.88	$27.73	$6,998.48	—	0.29%
663	GMEBGMEB	$24.13	$24.36	$24.08	$1.22万	—	-0.29%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
279	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.75万	—	2.78%
434	MASKMask Network	$0.389	$0.395	$0.385	$21.05万	$3,897.44万	1.04%
383	MTLMetal	$0.274	$0.2807	$0.2724	$27.86万	$2,578.16万	-0.33%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
217	WINWINkLink	$0.00006713	$0.0000725	$0.00006619	$65.76万	$6,960.58万	0.10%
468	WCTWalletConnect Token	$0.03464	$0.03516	$0.03428	$16.73万	$641.70万	-0.35%
478	TOWNSTowns	$0.001377	$0.001435	$0.001361	$16.26万	$290.63万	-2.96%
39	SNDKBSNDKB	$1169	$1,177.42	$1,147.37	$643.02万	—	1.63%
263	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
433	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
254	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
187	RLCiExec RLC	$0.475	$0.5008	$0.4657	$78.72万	$3,407.17万	-3.69%
628	APPBAPPB	$229.93	$231.79	$227.16	$3.06万	—	0.40%
197	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
169	HEMIHemi	$0.00489	$0.00494	$0.00461	$91.79万	$465.23万	3.38%
660	WDCBWDCB	$373.63	$374.00	$367.83	$1.31万	—	1.35%