FTX Token

FTT · 美元计价

$0.2367

≈ ￥1.5622

-1.38% (-$0.00)

更新于 2026-11-02 00:55:03

24H 最高

$0.2421

24H 最低

$0.235

今日开盘

$0.24

24H 成交量

$13.66万

流通市值

$3,215.20万

24H 涨跌额

(-$0.00)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	ATAPRO	$0.127	$0.1296	$0.1205	$40.15万	$2,969.02万	1.60%
678	HIMSBHIMSB	$27.89	$27.89	$27.73	$6,561.21	—	0.36%
667	GMEBGMEB	$24.16	$24.29	$24.08	$9,119.94	—	-0.17%
559	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
268	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.24万	—	2.78%
460	MASKMask Network	$0.388	$0.395	$0.384	$17.52万	$3,897.44万	-1.02%
379	MTLMetal	$0.2737	$0.2807	$0.2724	$26.76万	$2,578.16万	-1.30%
449	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
228	WINWINkLink	$0.00006702	$0.0000725	$0.00006619	$59.81万	$6,960.58万	-0.84%
467	WCTWalletConnect Token	$0.03428	$0.03512	$0.03425	$16.61万	$641.70万	-2.34%
499	TOWNSTowns	$0.001367	$0.001412	$0.001361	$14.35万	$290.63万	-3.19%
37	SNDKBSNDKB	$1170.9	$1,177.42	$1,147.37	$642.85万	—	1.75%
257	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
428	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
247	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
201	RLCiExec RLC	$0.471	$0.4969	$0.4657	$71.93万	$3,407.17万	-3.74%
629	APPBAPPB	$229.97	$231.79	$227.16	$3.12万	—	0.57%
197	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
140	HEMIHemi	$0.00482	$0.00513	$0.00461	$107.75万	$465.23万	2.55%
659	WDCBWDCB	$372.01	$374.00	$367.83	$1.26万	—	0.79%