币种潮汐
行情总览
Four

Four

FORM · 美元计价
$0.1957
≈ ￥1.2916
-2.49% (-$0.01)
更新于 2026-11-07 20:10:02
← 返回行情列表
24H 最高
$0.2051
24H 最低
$0.1944
今日开盘
$0.2007
24H 成交量
$68.58万
流通市值
$7,656.62万
24H 涨跌额
(-$0.01)
历史最高
$4.2931
最高日期
2025-09-01
历史最低
$0.0861
最低日期
2025-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

FORM 价格走势

相关币种行情

查看全部行情 →
BarnBridgeBOND $2.152 +4.42% OMG Network $0.383 -0.78% Celer NetworkCELR $0.002422 +0.37% MUUB $13.77 -6.33% 注意力币BAT $0.1245 -6.11% The Sandbox $0.04281 -2.55% BTC Standard Hashrate TokenBTCST $5.35 -5.14% BakerySwap $0.0519 +2.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
163 AT ATAPRO $0.0984 $0.1016 $0.094 $91.45万 $2,176.32万 -0.30%
602 HIMSB HIMSBHIMSB $25.96 $26.23 $24.40 $9.63万 — 2.69%
656 GMEB GMEBGMEB $25.04 $25.18 $23.88 $5.03万 — 4.38%
600 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $843.93万 -2.01%
551 BTTC BTTCBTTC $0.00000035 $0.00000036 $0.00000035 $12.67万 — -2.78%
568 MASK MASKMask Network $0.377 $0.379 $0.37 $11.62万 $3,753.25万 0.00%
648 MTL MTLMetal $0.2469 $0.2585 $0.2465 $5.72万 $2,401.66万 -3.25%
487 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.30万 -19.01%
463 WIN WINWINkLink $0.00006372 $0.00006604 $0.0000633 $20.48万 $6,460.28万 -1.88%
505 WCT WCTWalletConnect Token $0.03138 $0.03248 $0.03129 $16.69万 $597.52万 -2.76%
440 TOWNS TOWNSTowns $0.00118 $0.00125 $0.001178 $22.96万 $255.74万 -4.99%
10 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $834.24 $912.51 $817.56 $4,522.59万 $1.10亿 -7.45%
262 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
453 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
251 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
241 RLC RLC云算宝 $0.4329 $0.4566 $0.4311 $55.05万 $3,197.41万 -2.96%
229 APPB APPBAPPB $387.91 $398.17 $348.17 $58.32万 — 11.25%
199 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,236.89万 0.32%
435 HEMI HEMIHemi $0.00438 $0.00462 $0.00438 $23.69万 $440.49万 -1.79%
319 WDCB WDCBWDCB $265.71 $295.18 $259.18 $38.35万 — -9.04%

相关站点

共 40 个
Uniswap _数字货币市值 Aster _数字货币市值 USD1 _加密货币行情 Ethena _数字货币市值 达世币 _BTC行情 Vanar Chain _数字货币市值 BFUSD _比特币 Celestia _比特币 QQQB _比特币行情 Ether.fi _比特币行情 Hedera _比特币 Avalanche _加密货币行情 Vanar Chain _以太坊ETH价格 恒星币 _BTC行情 Moonriver _比特币行情 Ethena USDe _数字货币市值 Hashflow _比特币 BFUSD _加密货币行情 KORUB _数字货币市值 Gitcoin _币种排行 TQQQB _加密货币行情 SOXSB _以太坊ETH价格 Zama _币种排行 Vanar Chain _比特币 Celestia _加密货币行情 USDC _数字货币市值 币安币 _比特币 Celestia _币种排行 USD1 _BTC行情 Zama _比特币行情 NFPrompt _BTC行情 Pudgy Penguins _BTC行情 Artificial _比特币行情 Pudgy Penguins _以太坊ETH价格 United Stables _以太坊ETH价格 Caldera _币种排行 TONToken _比特币行情 Huma Finance _数字货币市值 Hedera _以太坊ETH价格 Vanar Chain _以太坊ETH价格