Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-09 20:45:01

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,023.34万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	ATAPRO	$0.0947	$0.0954	$0.0892	$86.19万	$2,102.20万	1.94%
664	HIMSBHIMSB	$25.31	$26.26	$25.11	$5.91万	—	-2.65%
687	GMEBGMEB	$24.88	$25.08	$24.52	$1.29万	—	-0.32%
639	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
180	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$96.71万	—	-2.70%
352	MASKMask Network	$0.369	$0.373	$0.346	$42.13万	$3,677.23万	-0.27%
568	MTLMetal	$0.2417	$0.2478	$0.2312	$17.38万	$2,274.08万	-1.51%
549	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
311	WINWINkLink	$0.00006509	$0.0000687	$0.00006428	$49.58万	$6,583.31万	-3.23%
563	WCTWalletConnect Token	$0.03	$0.03047	$0.02857	$17.74万	$557.94万	-1.45%
501	TOWNSTowns	$0.001102	$0.001131	$0.001006	$23.22万	$232.38万	-1.61%
20	SNDKBSanDisk (bStocks Tokenized Sto	$825.61	$858.45	$790.72	$2,474.13万	$1.10亿	-0.96%
310	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
300	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
361	RLC云算宝	$0.4191	$0.4256	$0.3979	$41.07万	$3,022.57万	-0.95%
508	APPBAPPB	$387.44	$403.15	$385.46	$22.14万	—	-0.66%
231	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
473	HEMIHemi	$0.00426	$0.00432	$0.00406	$26.39万	$416.59万	-0.93%
575	WDCBWDCB	$265.89	$269.24	$255.48	$16.50万	—	0.02%