Filecoin

FIL · 美元计价

$0.8725

≈ ￥5.7585

0.28% ($0.00)

更新于 2026-11-02 06:30:01

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.8701

24H 成交量

$225.27万

流通市值

$7.36亿

24H 涨跌额

($0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	ATAPRO	$0.1232	$0.1296	$0.1205	$35.86万	$2,929.42万	-0.24%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,855.89	—	0.32%
671	GMEBGMEB	$24.15	$24.29	$24.08	$8,290.17	—	-0.12%
559	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
466	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.53万	—	2.78%
458	MASKMask Network	$0.383	$0.395	$0.381	$17.83万	$3,875.80万	-1.29%
364	MTLMetal	$0.2684	$0.2807	$0.2682	$28.83万	$2,572.03万	-2.75%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
215	WINWINkLink	$0.00006705	$0.0000725	$0.00006619	$60.37万	$6,667.13万	-0.77%
472	WCTWalletConnect Token	$0.03405	$0.03512	$0.03376	$16.22万	$638.38万	-2.41%
569	TOWNSTowns	$0.001344	$0.001391	$0.001344	$8.84万	$287.85万	-2.82%
36	SNDKBSNDKB	$1159.24	$1,177.42	$1,149.17	$690.30万	—	0.49%
246	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
237	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
205	RLCiExec RLC	$0.4603	$0.485	$0.458	$65.37万	$3,397.09万	-4.10%
630	APPBAPPB	$229.88	$231.81	$227.32	$2.80万	—	0.09%
187	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
93	HEMIHemi	$0.00486	$0.00519	$0.00461	$183.13万	$470.87万	4.29%
660	WDCBWDCB	$369.94	$374.00	$368.77	$1.11万	—	0.00%