Bonfida

FIDA · 美元计价

$0.01653

≈ ￥0.109098

-0.84% (-$0.00)

更新于 2026-11-02 12:25:02

24H 最高

$0.01682

24H 最低

$0.01633

今日开盘

$0.01667

24H 成交量

$14.08万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	ATAPRO	$0.1244	$0.1296	$0.1205	$34.53万	$2,929.42万	1.14%
688	HIMSBHIMSB	$27.96	$27.99	$27.77	$7,876.46	—	0.43%
686	GMEBGMEB	$24.19	$24.29	$24.08	$9,049.97	—	-0.04%
578	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
481	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.48万	—	0.00%
453	MASKMask Network	$0.392	$0.395	$0.381	$19.07万	$3,875.80万	0.26%
405	MTLMetal	$0.2738	$0.2788	$0.2663	$25.42万	$2,572.03万	-1.69%
463	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
264	WINWINkLink	$0.00006768	$0.0000725	$0.00006619	$47.10万	$6,667.13万	-0.97%
499	WCTWalletConnect Token	$0.03418	$0.03498	$0.03376	$15.21万	$638.38万	-1.44%
569	TOWNSTowns	$0.001366	$0.001391	$0.001337	$10.68万	$287.85万	-1.51%
30	SNDKBSNDKB	$1195.88	$1,196.85	$1,151.54	$1,031.47万	—	3.52%
251	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
436	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
242	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
220	RLCiExec RLC	$0.4611	$0.4815	$0.4572	$59.86万	$3,397.09万	-3.76%
632	APPBAPPB	$232.82	$234.54	$227.32	$4.06万	—	1.51%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
99	HEMIHemi	$0.00485	$0.00519	$0.00463	$192.89万	$470.87万	3.63%
649	WDCBWDCB	$378.32	$379.00	$367.73	$2.80万	—	2.25%