EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 15:30:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	ATAPRO	$0.1224	$0.1296	$0.1205	$34.36万	$2,929.42万	-0.08%
690	HIMSBHIMSB	$27.96	$28.02	$27.77	$8,017.10	—	0.32%
686	GMEBGMEB	$24.15	$24.29	$24.08	$1.00万	—	-0.25%
581	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
474	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.98万	—	0.00%
480	MASKMask Network	$0.385	$0.395	$0.381	$17.69万	$3,875.80万	-1.28%
420	MTLMetal	$0.2698	$0.277	$0.2663	$23.68万	$2,572.03万	-2.14%
470	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
292	WINWINkLink	$0.00006768	$0.0000725	$0.00006619	$41.33万	$6,667.13万	-3.33%
505	WCTWalletConnect Token	$0.03363	$0.03498	$0.03363	$15.50万	$638.38万	-3.33%
554	TOWNSTowns	$0.001337	$0.001391	$0.001333	$11.52万	$287.85万	-3.74%
30	SNDKBSNDKB	$1183.18	$1,197.98	$1,151.54	$1,057.23万	—	1.54%
253	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
442	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
246	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
222	RLCiExec RLC	$0.4564	$0.4815	$0.4554	$59.83万	$3,397.09万	-3.77%
639	APPBAPPB	$233.41	$234.54	$229.02	$3.81万	—	1.48%
192	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
108	HEMIHemi	$0.00474	$0.00519	$0.00473	$172.37万	$470.87万	-1.04%
652	WDCBWDCB	$376.44	$379.00	$367.73	$2.91万	—	1.18%