Ethena

ENA · 美元计价

$0.1547

≈ ￥1.021

-4.21% (-$0.01)

更新于 2026-11-08 20:20:07

24H 最高

$0.1628

24H 最低

$0.1523

今日开盘

$0.1615

24H 成交量

$1,272.42万

流通市值

$20.96亿

24H 涨跌额

(-$0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	ATAPRO	$0.0929	$0.101	$0.092	$89.97万	$2,214.63万	-5.40%
681	HIMSBHIMSB	$25.94	$26.15	$25.90	$3,873.02	—	-0.12%
677	GMEBGMEB	$24.97	$25.10	$24.93	$4,317.88	—	-0.20%
541	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
253	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$41.91万	—	5.71%
448	MASKMask Network	$0.372	$0.38	$0.368	$15.64万	$3,703.65万	-1.59%
591	MTLMetal	$0.25	$0.2504	$0.2412	$5.92万	$2,276.55万	1.30%
414	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
257	WINWINkLink	$0.00006705	$0.00006811	$0.0000635	$41.41万	$6,369.92万	4.83%
470	WCTWalletConnect Token	$0.0305	$0.03208	$0.03034	$13.85万	$577.08万	-2.87%
514	TOWNSTowns	$0.001126	$0.0012	$0.001117	$11.12万	$242.28万	-4.82%
46	SNDKBSanDisk (bStocks Tokenized Sto	$834.56	$839.63	$825.60	$455.58万	$1.10亿	-0.01%
224	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
387	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
216	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
322	RLC云算宝	$0.4245	$0.444	$0.4237	$29.64万	$3,133.48万	-1.85%
600	APPBAPPB	$389.27	$390.11	$382.60	$5.41万	—	0.30%
163	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
492	HEMIHemi	$0.00432	$0.00446	$0.0043	$12.28万	$425.43万	-1.82%
637	WDCBWDCB	$265.87	$267.04	$263.50	$2.02万	—	0.04%