aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-02 03:00:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,571.28万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	ATAPRO	$0.1272	$0.1296	$0.1205	$36.92万	$2,929.42万	2.66%
678	HIMSBHIMSB	$27.87	$27.89	$27.73	$6,717.22	—	0.25%
668	GMEBGMEB	$24.12	$24.29	$24.08	$8,923.13	—	-0.17%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
479	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.53万	—	0.00%
461	MASKMask Network	$0.385	$0.395	$0.383	$17.48万	$3,875.80万	-1.28%
377	MTLMetal	$0.2717	$0.2807	$0.2716	$27.09万	$2,572.03万	-1.52%
449	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
224	WINWINkLink	$0.00006684	$0.0000725	$0.00006619	$57.50万	$6,667.13万	-1.40%
473	WCTWalletConnect Token	$0.03404	$0.03512	$0.03404	$15.93万	$638.38万	-2.46%
543	TOWNSTowns	$0.001364	$0.001391	$0.001361	$10.55万	$287.85万	-1.59%
36	SNDKBSNDKB	$1160.76	$1,177.42	$1,149.17	$658.47万	—	0.84%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
242	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
205	RLCiExec RLC	$0.4639	$0.4924	$0.4626	$67.55万	$3,397.09万	-5.79%
629	APPBAPPB	$230.04	$231.81	$227.32	$3.04万	—	0.70%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
99	HEMIHemi	$0.00493	$0.00519	$0.00461	$171.60万	$470.87万	5.57%
662	WDCBWDCB	$369.4	$374.00	$368.73	$1.07万	—	0.06%