OpenEden

EDEN · 美元计价

$0.05622

≈ ￥0.371052

0.75% ($0.00)

更新于 2026-11-02 09:00:02

24H 最高

$0.05709

24H 最低

$0.05467

今日开盘

$0.0558

24H 成交量

$32.89万

流通市值

$1,039.03万

24H 涨跌额

($0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	ATAPRO	$0.1236	$0.1296	$0.1205	$35.40万	$2,929.42万	1.23%
679	HIMSBHIMSB	$27.91	$27.97	$27.73	$7,355.79	—	0.47%
675	GMEBGMEB	$24.17	$24.29	$24.08	$8,056.54	—	0.00%
567	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
475	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.59万	—	0.00%
455	MASKMask Network	$0.387	$0.395	$0.381	$18.51万	$3,875.80万	-0.77%
370	MTLMetal	$0.2692	$0.2807	$0.2663	$28.57万	$2,572.03万	-1.79%
457	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
230	WINWINkLink	$0.00006807	$0.0000725	$0.00006619	$55.38万	$6,667.13万	-0.32%
472	WCTWalletConnect Token	$0.03413	$0.03512	$0.03376	$17.06万	$638.38万	-1.98%
574	TOWNSTowns	$0.00135	$0.001391	$0.001337	$8.98万	$287.85万	-2.74%
36	SNDKBSNDKB	$1173.57	$1,180.40	$1,150.75	$775.77万	—	1.98%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
430	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
212	RLCiExec RLC	$0.4596	$0.4815	$0.4572	$62.56万	$3,397.09万	-4.03%
633	APPBAPPB	$230.83	$231.81	$227.32	$3.11万	—	0.27%
190	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
96	HEMIHemi	$0.00482	$0.00519	$0.00461	$189.29万	$470.87万	3.66%
655	WDCBWDCB	$371.33	$374.00	$367.73	$1.50万	—	0.46%