Dusk Network

DUSK · 美元计价

$0.084

≈ ￥0.5544

-5.30% (-$0.00)

更新于 2026-11-02 14:35:03

24H 最高

$0.0888

24H 最低

$0.0839

今日开盘

$0.0887

24H 成交量

$26.31万

流通市值

$5,289.30万

24H 涨跌额

(-$0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	ATAPRO	$0.122	$0.1296	$0.1205	$35.11万	$2,929.42万	0.33%
690	HIMSBHIMSB	$27.94	$28.02	$27.77	$8,133.61	—	0.40%
686	GMEBGMEB	$24.13	$24.29	$24.08	$1.00万	—	-0.41%
580	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
491	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.20万	—	0.00%
469	MASKMask Network	$0.384	$0.395	$0.381	$18.34万	$3,875.80万	-1.79%
415	MTLMetal	$0.2696	$0.277	$0.2663	$24.09万	$2,572.03万	-2.11%
467	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
284	WINWINkLink	$0.00006726	$0.0000725	$0.00006619	$42.06万	$6,667.13万	-4.04%
513	WCTWalletConnect Token	$0.03374	$0.03498	$0.03367	$14.62万	$638.38万	-2.57%
566	TOWNSTowns	$0.001342	$0.001391	$0.001337	$10.92万	$287.85万	-3.04%
31	SNDKBSNDKB	$1184.34	$1,197.98	$1,151.54	$1,018.10万	—	1.77%
254	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
437	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
246	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
222	RLCiExec RLC	$0.4602	$0.4815	$0.4572	$59.46万	$3,397.09万	-3.22%
639	APPBAPPB	$233.47	$234.54	$228.96	$3.99万	—	1.96%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
102	HEMIHemi	$0.00474	$0.00519	$0.00468	$191.65万	$470.87万	1.28%
654	WDCBWDCB	$375.42	$379.00	$367.73	$2.88万	—	1.15%