币种潮汐
行情总览
狗币

狗币

DOGE · 美元计价
$0.06742
≈ ￥0.444972
-3.51% (-$0.00)
更新于 2026-11-11 01:20:01
← 返回行情列表
24H 最高
$0.07054
24H 最低
$0.06671
今日开盘
$0.06987
24H 成交量
$3,116.37万
流通市值
$119.72亿
24H 涨跌额
(-$0.00)
历史最高
$0.75287
最高日期
2021-05-08
历史最低
$0.0000869
最低日期
2015-05-05
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DOGE 价格走势

相关币种行情

查看全部行情 →
Ethena $0.1488 -3.56% Tether GoldXAUT $4014.24 -1.85% Sui $0.811 -4.52% Initia $0.27387 +91.06% 波场TRX $0.3178 +0.09% Semicon Bull 3X ETF (bStocks TSOXLB $53.55 -3.58% ONEchain $0.001806 +22.52% AvalancheAVAX $8.216 -5.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
463 AT ATAPRO $0.0892 $0.0958 $0.0886 $25.72万 $2,195.09万 -6.60%
376 HIMSB HIMSBHIMSB $18.7 $23.92 $18.66 $36.56万 — -21.82%
682 GMEB GMEBGMEB $25.24 $26.01 $25.06 $3.50万 — -1.10%
636 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $780.93万 -2.01%
345 BTTC BTTCBTTC $0.00000035 $0.00000037 $0.00000035 $41.63万 — -2.78%
422 MASK MASKMask Network $0.353 $0.37 $0.35 $30.66万 $3,651.96万 -3.29%
656 MTL MTLMetal $0.2344 $0.2435 $0.233 $7.13万 $2,280.21万 -3.34%
540 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,876.44万 -19.01%
583 WIN WINWINkLink $0.00006533 $0.00006672 $0.00006472 $14.17万 $6,521.26万 -0.28%
572 WCT WCTWalletConnect Token $0.02956 $0.03073 $0.02926 $14.91万 $558.06万 -1.43%
477 TOWNS TOWNSTowns $0.001085 $0.001122 $0.001061 $23.78万 $232.31万 -1.36%
12 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $841.06 $915.86 $834.96 $6,330.21万 $1.10亿 -6.37%
303 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
510 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
290 MIR MIRMirror Protocol $0.14168 $0.15401 $0.14116 $52.86万 $4.79万 -7.39%
437 RLC RLC云算宝 $0.4025 $0.4185 $0.3995 $28.47万 $3,023.44万 -3.73%
584 APPB APPBAPPB $387.7 $412.70 $385.01 $13.98万 — -4.43%
230 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.59万 0.32%
377 HEMI HEMIHemi $0.00427 $0.0044 $0.00421 $36.49万 $419.05万 -0.23%
499 WDCB WDCBWDCB $280.02 $295.28 $278.23 $21.97万 — -4.11%

相关站点

共 40 个
Caldera _加密货币行情 PAX Gold _比特币 Artificial _以太坊ETH价格 Aerodrome _以太坊ETH价格 Act I : The _数字货币市值 Injective _加密货币行情 Aave _BTC行情 莱特币 _加密货币行情 Pyth Network _数字货币市值 Sui _数字货币市值 PAX Gold _比特币行情 艾达币 _比特币 BitTensor _以太坊ETH价格 Hedera _币种排行 Initia _BTC行情 AMDB _BTC行情 Gram _比特币行情 Worldcoin _以太坊ETH价格 Sui _币种排行 CyberConnect _币种排行 TONToken _以太坊ETH价格 Caldera _币种排行 BEB _BTC行情 EUR _比特币 QQQB _以太坊ETH价格 Act I : The _比特币行情 RWUSD _比特币 Worldcoin _以太坊ETH价格 BFUSD _比特币行情 Plasma _比特币行情 Particle _比特币行情 Internet _BTC行情 Gram _以太坊ETH价格 Ethena USDe _币种排行 Uniswap _比特币 United Stables _数字货币市值 Reserve Rights _加密货币行情 Pyth Network _以太坊ETH价格 Artificial _币种排行 Quant _比特币行情