币种潮汐
行情总览
district0x

district0x

DNT · 美元计价
$0.036
≈ ￥0.2376
-6.01% (-$0.00)
更新于 2026-11-10 18:25:01
← 返回行情列表
24H 最高
$0.0404
24H 最低
$0.0353
今日开盘
$0.0383
24H 成交量
$77.51万
流通市值
$671.66万
24H 涨跌额
(-$0.00)
历史最高
$0.51
最高日期
2021-04-01
历史最低
$0.0258
最低日期
2022-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DNT 价格走势

相关币种行情

查看全部行情 →
MSFTB $542.29 +0.92% MRNAB $270.3 +4.04% Singularity NETAGIX $0.6141 -0.37% BNX $1.7819 +2.81% LighterLIT $0.743 +5.24% DFI.MoneyYFII $435.5 +2.30% Ordinals $3.209 +2.59% Epic Cash $0.0978 -17.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
509 AT ATAPRO $0.0937 $0.0972 $0.0931 $18.18万 $2,195.09万 -0.32%
445 HIMSB HIMSBHIMSB $22.22 $25.96 $20.65 $25.63万 — -14.41%
682 GMEB GMEBGMEB $25.63 $26.01 $24.66 $3.36万 — 3.26%
619 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $780.93万 -2.01%
237 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000035 $67.96万 — 2.78%
503 MASK MASKMask Network $0.36 $0.371 $0.36 $18.37万 $3,651.96万 -1.64%
657 MTL MTLMetal $0.24 $0.246 $0.2382 $6.09万 $2,280.21万 0.63%
504 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,876.44万 -19.01%
547 WIN WINWINkLink $0.00006551 $0.00006633 $0.00006442 $14.66万 $6,521.26万 0.20%
565 WCT WCTWalletConnect Token $0.02997 $0.03068 $0.02952 $13.63万 $558.06万 0.98%
534 TOWNS TOWNSTowns $0.001115 $0.001124 $0.001082 $15.92万 $232.31万 1.55%
14 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $890.15 $904.83 $814.14 $5,140.93万 $1.10亿 7.78%
291 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
478 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
286 MIR MIRMirror Protocol $0.14168 $0.15401 $0.14116 $52.86万 $4.79万 -7.39%
381 RLC RLC云算宝 $0.4095 $0.4256 $0.4054 $32.80万 $3,023.44万 -3.49%
514 APPB APPBAPPB $402.27 $412.70 $385.79 $17.88万 — 3.30%
222 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.59万 0.32%
441 HEMI HEMIHemi $0.00435 $0.00437 $0.00416 $26.01万 $419.05万 3.82%
491 WDCB WDCBWDCB $289.22 $293.70 $262.18 $19.78万 — 9.46%

相关站点

共 40 个
USD1 _以太坊ETH价格 Aptos _加密货币行情 比特现金 _比特币行情 波场 _BTC行情 Ethena _比特币 Test _比特币 波场 _以太坊ETH价格 Injective _BTC行情 TQQQB _币种排行 以太坊 _币种排行 Tether Gold _比特币行情 Hyperliquid _比特币 莱特币 _币种排行 以太坊 _比特币行情 Arbitrum _加密货币行情 Ripple USD _以太坊ETH价格 TQQQB _比特币 MegaETH _加密货币行情 NEXPACE _BTC行情 Polkadot _BTC行情 QQQB _BTC行情 Aptos _数字货币市值 Injective _比特币行情 Filecoin _BTC行情 Sign _比特币行情 Prometeus _数字货币市值 Pyth Network _数字货币市值 Uniswap _币种排行 大零币 _比特币 Render _加密货币行情 Uniswap _加密货币行情 BEB _数字货币市值 Worldcoin _BTC行情 Reserve Rights _币种排行 Pyth Network _加密货币行情 Ripple USD _比特币 牛来 _币种排行 Meteora _以太坊ETH价格 Artificial _BTC行情 Near Protocol _比特币