DIA

DIA · 美元计价

$0.1453

≈ ￥0.95898

-1.56% (-$0.00)

更新于 2026-11-02 00:50:03

24H 最高

$0.1495

24H 最低

$0.1439

今日开盘

$0.1476

24H 成交量

$23.35万

流通市值

$1,737.46万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	ATAPRO	$0.1271	$0.1296	$0.1205	$40.66万	$2,969.02万	1.36%
678	HIMSBHIMSB	$27.89	$27.89	$27.73	$6,561.21	—	0.36%
667	GMEBGMEB	$24.16	$24.29	$24.08	$9,119.94	—	-0.17%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
268	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.25万	—	2.78%
459	MASKMask Network	$0.388	$0.395	$0.384	$17.55万	$3,897.44万	-1.02%
379	MTLMetal	$0.2736	$0.2807	$0.2724	$27.07万	$2,578.16万	-1.55%
449	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
228	WINWINkLink	$0.0000675	$0.0000725	$0.00006619	$59.76万	$6,960.58万	-0.34%
466	WCTWalletConnect Token	$0.03432	$0.03512	$0.03425	$16.64万	$641.70万	-2.19%
497	TOWNSTowns	$0.001366	$0.001412	$0.001361	$14.39万	$290.63万	-3.26%
38	SNDKBSNDKB	$1170.81	$1,177.42	$1,147.37	$642.21万	—	1.76%
258	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
428	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
247	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
201	RLCiExec RLC	$0.4725	$0.4969	$0.4657	$71.95万	$3,407.17万	-3.75%
629	APPBAPPB	$229.97	$231.79	$227.16	$3.12万	—	0.57%
197	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
141	HEMIHemi	$0.00483	$0.00513	$0.00461	$107.75万	$465.23万	2.77%
659	WDCBWDCB	$372.53	$374.00	$367.83	$1.26万	—	0.89%