Dash

DASH · 美元计价

$47.99

≈ ￥316.734

-0.39% (-$0.19)

更新于 2026-11-02 16:10:01

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$48.18

24H 成交量

$234.05万

流通市值

$6.26亿

24H 涨跌额

(-$0.19)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	ATAPRO	$0.1229	$0.1296	$0.1205	$34.49万	$2,929.42万	0.66%
690	HIMSBHIMSB	$27.87	$28.02	$27.77	$8,036.05	—	0.18%
687	GMEBGMEB	$24.12	$24.29	$24.08	$1.01万	—	-0.37%
583	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
475	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.91万	—	0.00%
485	MASKMask Network	$0.386	$0.395	$0.381	$17.42万	$3,875.80万	-1.03%
427	MTLMetal	$0.2696	$0.277	$0.2663	$23.44万	$2,572.03万	-1.96%
468	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
299	WINWINkLink	$0.00006768	$0.0000725	$0.00006619	$39.91万	$6,667.13万	-3.55%
513	WCTWalletConnect Token	$0.03368	$0.03498	$0.03353	$14.96万	$638.38万	-3.08%
556	TOWNSTowns	$0.001333	$0.00139	$0.001329	$11.44万	$287.85万	-3.76%
28	SNDKBSNDKB	$1183.86	$1,197.98	$1,151.54	$1,121.74万	—	1.62%
252	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
443	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
243	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
211	RLCiExec RLC	$0.4574	$0.4815	$0.4551	$64.85万	$3,397.09万	-4.23%
637	APPBAPPB	$233.1	$234.85	$229.02	$4.36万	—	1.41%
192	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
109	HEMIHemi	$0.00477	$0.00519	$0.00473	$170.89万	$470.87万	0.21%
653	WDCBWDCB	$376.3	$379.00	$367.73	$2.98万	—	1.14%