CyberConnect

CYBER · 美元计价

$0.255

≈ ￥1.683

-6.59% (-$0.02)

更新于 2026-11-02 19:20:07

24H 最高

$0.274

24H 最低

$0.254

今日开盘

$0.273

24H 成交量

$35.09万

流通市值

$1,129.15万

24H 涨跌额

(-$0.02)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	ATAPRO	$0.1248	$0.1296	$0.1214	$36.11万	$2,929.42万	-3.26%
691	HIMSBHIMSB	$28.03	$28.16	$27.77	$9,679.76	—	0.65%
681	GMEBGMEB	$24.39	$24.60	$24.08	$1.45万	—	0.66%
586	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
487	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.89万	—	0.00%
517	MASKMask Network	$0.39	$0.393	$0.381	$15.46万	$3,875.80万	-0.26%
431	MTLMetal	$0.264	$0.277	$0.2629	$23.45万	$2,572.03万	-3.72%
481	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
298	WINWINkLink	$0.00006779	$0.0000725	$0.00006619	$40.34万	$6,667.13万	-2.89%
521	WCTWalletConnect Token	$0.03346	$0.03498	$0.03341	$15.12万	$638.38万	-2.87%
475	TOWNSTowns	$0.001354	$0.001391	$0.001329	$18.77万	$287.85万	-1.88%
28	SNDKBSNDKB	$1179.82	$1,197.98	$1,151.54	$1,260.13万	—	0.95%
258	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
451	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
250	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
234	RLCiExec RLC	$0.456	$0.4815	$0.4525	$57.39万	$3,397.09万	-3.19%
637	APPBAPPB	$236.82	$239.10	$229.02	$5.06万	—	2.96%
195	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
109	HEMIHemi	$0.00473	$0.00519	$0.0047	$165.46万	$470.87万	-0.84%
651	WDCBWDCB	$375.93	$379.00	$367.73	$3.41万	—	0.92%