CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-08 00:05:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	ATAPRO	$0.0993	$0.1006	$0.094	$93.72万	$2,176.32万	1.22%
678	HIMSBHIMSB	$26.04	$26.23	$25.09	$1.79万	—	3.29%
665	GMEBGMEB	$24.95	$25.18	$24.35	$2.93万	—	2.38%
571	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
534	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.27万	—	0.00%
536	MASKMask Network	$0.378	$0.379	$0.37	$12.18万	$3,753.25万	0.80%
635	MTLMetal	$0.2459	$0.2562	$0.2458	$5.16万	$2,401.66万	-3.72%
457	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
426	WINWINkLink	$0.00006444	$0.00006604	$0.0000633	$21.48万	$6,460.28万	-0.82%
552	WCTWalletConnect Token	$0.03134	$0.03222	$0.03122	$11.19万	$597.52万	-2.52%
419	TOWNSTowns	$0.00118	$0.001228	$0.001178	$22.23万	$255.74万	-3.91%
16	SNDKBSanDisk (bStocks Tokenized Sto	$830.94	$858.84	$817.56	$1,743.19万	$1.10亿	-1.78%
243	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
428	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
233	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
311	RLC云算宝	$0.4321	$0.4468	$0.4293	$36.56万	$3,197.41万	-3.18%
305	APPBAPPB	$386.78	$398.17	$381.95	$37.15万	—	1.12%
182	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
437	HEMIHemi	$0.00437	$0.00462	$0.00437	$20.41万	$440.49万	-3.53%
375	WDCBWDCB	$264.13	$269.05	$260.00	$26.80万	—	-0.68%