CoW Protocol Token

COW · 美元计价

$0.1161

≈ ￥0.76626

-14.13% (-$0.02)

更新于 2026-11-01 23:55:02

24H 最高

$0.142

24H 最低

$0.1145

今日开盘

$0.1352

24H 成交量

$282.62万

流通市值

$4,868.67万

24H 涨跌额

(-$0.02)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	ATAPRO	$0.127	$0.1296	$0.1205	$43.37万	$2,969.02万	1.03%
678	HIMSBHIMSB	$27.84	$27.88	$27.73	$6,948.89	—	0.40%
669	GMEBGMEB	$24.16	$24.29	$24.08	$8,946.42	—	-0.17%
561	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
269	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.19万	—	5.71%
464	MASKMask Network	$0.386	$0.395	$0.384	$17.34万	$3,897.44万	-1.28%
379	MTLMetal	$0.2739	$0.2807	$0.2724	$27.52万	$2,578.16万	-0.87%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
229	WINWINkLink	$0.00006708	$0.0000725	$0.00006619	$60.39万	$6,960.58万	-0.33%
467	WCTWalletConnect Token	$0.03438	$0.03516	$0.03428	$16.84万	$641.70万	-1.69%
487	TOWNSTowns	$0.001371	$0.001419	$0.001361	$15.45万	$290.63万	-3.38%
37	SNDKBSNDKB	$1168.09	$1,177.42	$1,147.37	$645.95万	—	1.62%
261	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
428	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
250	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
198	RLCiExec RLC	$0.4728	$0.4971	$0.4657	$73.10万	$3,407.17万	-4.62%
627	APPBAPPB	$230	$231.79	$227.16	$3.11万	—	0.35%
197	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
154	HEMIHemi	$0.00489	$0.00513	$0.00461	$103.19万	$465.23万	4.04%
660	WDCBWDCB	$371.9	$374.00	$367.83	$1.31万	—	0.86%